American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 217.9 219.35 217.68 217.99 868.00
10 Oct, 2024 220.0 221.1 216.95 217.95 862.00
09 Oct, 2024 221.49 222.76 219.86 220.7 742.00
08 Oct, 2024 224.19 225.06 223.4 224.2 1123.00
07 Oct, 2024 222.75 223.34 221.32 223.25 691.00
04 Oct, 2024 231.79 231.79 221.54 223.29 1478.00
03 Oct, 2024 232.24 232.24 227.8 230.1 319.00
02 Oct, 2024 230.99 233.05 229.57 231.71 486.00
01 Oct, 2024 233.45 233.97 231.48 232.11 665.00
30 Sep, 2024 230.95 231.74 228.83 231.0 882.00