American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 225.29 227.82 220.46 220.87 776.00
18 Oct, 2024 227.66 227.66 224.34 225.93 485.00
17 Oct, 2024 225.65 226.72 223.4 225.05 1449.00
16 Oct, 2024 227.95 231.23 227.95 228.5 2317.00
15 Oct, 2024 224.08 229.11 223.45 228.57 1335.00
14 Oct, 2024 218.15 221.65 217.0 220.75 152.00
11 Oct, 2024 217.9 219.35 217.68 217.99 868.00
10 Oct, 2024 220.0 221.1 216.95 217.95 862.00
09 Oct, 2024 221.49 222.76 219.86 220.7 742.00
08 Oct, 2024 224.19 225.06 223.4 224.2 1123.00