American Tower Corporation (0HEU.L)
USD 216.73
(1.96%)
USD 216.73
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 214.59 | 216.23 | 210.58 | 214.66 | 101.00 |
| 11 Apr, 2025 | 209.98 | 211.98 | 206.52 | 209.72 | 511.00 |
| 10 Apr, 2025 | 210.46 | 212.71 | 203.96 | 205.77 | 476.00 |
| 09 Apr, 2025 | 202.0 | 210.41 | 197.21 | 208.24 | 1525.00 |
| 08 Apr, 2025 | 211.43 | 215.95 | 208.06 | 208.13 | 1212.00 |
| 07 Apr, 2025 | 216.77 | 220.19 | 212.28 | 215.43 | 1576.00 |
| 04 Apr, 2025 | 229.01 | 233.15 | 224.0 | 224.73 | 1458.00 |
| 03 Apr, 2025 | 219.0 | 229.82 | 218.0 | 225.45 | 2240.00 |
| 02 Apr, 2025 | 219.78 | 220.04 | 217.35 | 218.31 | 567.00 |
| 01 Apr, 2025 | 220.0 | 220.61 | 217.96 | 218.23 | 1488.00 |
VARDMNPOLY
ORIN
ARESF
BBT
TWODY
ETGA