American Tower Corporation (0HEU.L)
USD 223.59
(0.08%)
USD 223.59
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 213.33 | 213.33 | 213.33 | 213.33 | 10.00 |
| 30 May, 2025 | 213.12 | 214.44 | 212.32 | 213.78 | 856.00 |
| 29 May, 2025 | 211.66 | 213.27 | 211.4 | 212.95 | 1382.00 |
| 28 May, 2025 | 213.0 | 213.56 | 210.87 | 211.92 | 122.00 |
| 27 May, 2025 | 211.86 | 214.43 | 211.0 | 212.69 | 834.00 |
| 23 May, 2025 | 213.12 | 213.41 | 210.72 | 211.5 | 1430.00 |
| 22 May, 2025 | 215.67 | 215.67 | 209.15 | 210.47 | 893.00 |
| 21 May, 2025 | 215.53 | 216.29 | 214.79 | 215.35 | 289.00 |
| 20 May, 2025 | 213.27 | 215.48 | 213.15 | 215.14 | 549.00 |
| 19 May, 2025 | 213.64 | 214.97 | 212.02 | 213.59 | 561.00 |
VARDMNPOLY
ORIN
ARESF
BBT
TWODY
ETGA