American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 181.21 183.2 180.25 183.2 1615.00
02 Jan, 2025 184.37 184.41 181.55 182.45 5443.00
31 Dec, 2024 183.42 183.84 182.01 182.01 243.00
30 Dec, 2024 181.87 181.87 179.94 180.56 2013.00
27 Dec, 2024 181.63 184.23 180.4 182.15 633.00
26 Dec, 2024 184.39 184.39 182.86 184.02 188.00
24 Dec, 2024 184.28 184.38 182.39 184.38 48.00
23 Dec, 2024 183.67 183.77 181.4 182.95 1320.00
20 Dec, 2024 183.21 186.49 180.33 185.9 3477.00
19 Dec, 2024 180.12 184.9 180.12 181.41 1608.00