American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 184.37 184.41 181.55 182.45 5443.00
31 Dec, 2024 183.42 183.84 182.01 182.01 243.00
30 Dec, 2024 181.87 181.87 179.94 180.56 2013.00
27 Dec, 2024 181.63 184.23 180.4 182.15 633.00
26 Dec, 2024 184.39 184.39 182.86 184.02 188.00
24 Dec, 2024 184.28 184.38 182.39 184.38 48.00
23 Dec, 2024 183.67 183.77 181.4 182.95 1320.00
20 Dec, 2024 183.21 186.49 180.33 185.9 3477.00
19 Dec, 2024 180.12 184.9 180.12 181.41 1608.00
18 Dec, 2024 191.77 192.96 190.2 191.18 1913.00