American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 191.93 196.59 190.47 196.52 2487.00
16 Dec, 2024 196.74 198.5 196.1 197.68 779.00
13 Dec, 2024 197.18 198.31 196.21 197.21 705.00
12 Dec, 2024 198.53 200.41 198.53 198.53 1757.00
11 Dec, 2024 200.0 202.0 198.28 200.23 3338.00
10 Dec, 2024 209.0 209.0 200.24 201.2 1414.00
09 Dec, 2024 206.89 209.85 206.52 209.36 415.00
06 Dec, 2024 208.9 210.19 205.6 206.96 633.00
05 Dec, 2024 205.46 208.57 205.25 208.21 1866.00
04 Dec, 2024 208.0 208.0 204.71 206.05 975.00