American Tower Corporation (0HEU.L)
USD 218.88
(-1.6%)
USD 218.88
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 212.96 | 217.87 | 212.05 | 217.51 | 1242.00 |
| 20 Mar, 2025 | 213.0 | 214.61 | 212.31 | 213.91 | 1441.00 |
| 19 Mar, 2025 | 215.0 | 215.18 | 211.62 | 213.34 | 734.00 |
| 18 Mar, 2025 | 213.19 | 216.11 | 211.28 | 214.45 | 32.03 Thousand |
| 17 Mar, 2025 | 213.11 | 215.89 | 211.67 | 214.13 | 931.00 |
| 14 Mar, 2025 | 209.36 | 210.94 | 207.62 | 209.07 | 528.00 |
| 13 Mar, 2025 | 206.96 | 208.59 | 205.01 | 206.24 | 1932.00 |
| 12 Mar, 2025 | 208.2 | 208.8 | 205.58 | 206.85 | 1519.00 |
| 11 Mar, 2025 | 213.11 | 214.6 | 209.53 | 210.1 | 2294.00 |
| 10 Mar, 2025 | 213.03 | 217.04 | 212.29 | 215.76 | 2083.00 |
VARDMNPOLY
ORIN
ARESF
BBT
TWODY
ETGA