American Tower Corporation (0HEU.L)
USD 223.59
(0.08%)
USD 223.59
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 213.27 | 215.48 | 213.15 | 215.14 | 549.00 |
| 19 May, 2025 | 213.64 | 214.97 | 212.02 | 213.59 | 561.00 |
| 16 May, 2025 | 212.99 | 213.27 | 211.57 | 212.02 | 1417.00 |
| 15 May, 2025 | 206.36 | 210.38 | 205.19 | 210.16 | 3949.00 |
| 14 May, 2025 | 204.11 | 204.11 | 201.56 | 203.95 | 6940.00 |
| 13 May, 2025 | 207.5 | 208.5 | 201.93 | 203.07 | 4414.00 |
| 12 May, 2025 | 215.96 | 215.96 | 208.36 | 209.18 | 1544.00 |
| 09 May, 2025 | 216.58 | 220.03 | 216.58 | 220.03 | 859.00 |
| 08 May, 2025 | 219.19 | 219.65 | 218.12 | 219.65 | 853.00 |
| 07 May, 2025 | 223.03 | 224.99 | 221.73 | 221.75 | 1038.00 |
VARDMNPOLY
ORIN
ARESF
BBT
TWODY
ETGA