American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 191.0 191.49 189.75 190.22 2131.00
16 Jan, 2025 181.0 186.33 180.83 186.33 1326.00
15 Jan, 2025 184.63 184.85 181.06 182.23 1781.00
14 Jan, 2025 176.88 179.96 176.17 178.99 1370.00
13 Jan, 2025 174.66 175.48 173.73 174.45 1281.00
10 Jan, 2025 174.32 176.36 172.22 175.18 1431.00
08 Jan, 2025 177.25 178.28 174.99 176.74 2372.00
07 Jan, 2025 180.99 180.99 178.08 178.21 2366.00
06 Jan, 2025 181.36 183.41 180.53 182.07 1559.00
03 Jan, 2025 181.21 183.2 180.25 183.2 1615.00