American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 231.79 231.79 221.54 223.29 1478.00
03 Oct, 2024 232.24 232.24 227.8 230.1 319.00
02 Oct, 2024 230.99 233.05 229.57 231.71 486.00
01 Oct, 2024 233.45 233.97 231.48 232.11 665.00
30 Sep, 2024 230.95 231.74 228.83 231.0 882.00
27 Sep, 2024 232.0 233.64 231.32 231.89 259.00
26 Sep, 2024 233.77 234.62 230.32 230.99 591.00
25 Sep, 2024 236.0 238.29 235.41 235.96 1824.00
24 Sep, 2024 232.31 236.73 232.31 236.45 268.00
23 Sep, 2024 235.21 236.89 233.68 234.21 191.00