American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 237.67 238.75 235.76 237.6 600.00
12 Sep, 2024 238.96 241.83 234.18 235.21 677.00
11 Sep, 2024 241.16 242.0 237.12 238.76 1101.00
10 Sep, 2024 239.48 242.15 239.26 241.5 741.00
09 Sep, 2024 228.0 239.08 223.44 238.27 27.3 Thousand
06 Sep, 2024 234.0 235.39 232.53 235.16 597.00
05 Sep, 2024 233.08 235.27 232.18 232.83 2819.00
04 Sep, 2024 232.51 236.01 231.0 231.45 596.00
03 Sep, 2024 222.27 230.81 222.27 229.35 1802.00
30 Aug, 2024 223.52 225.64 221.74 222.14 11.28 Thousand