American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 222.0 222.24 217.77 218.16 1885.00
14 Aug, 2024 223.0 224.85 222.92 223.26 1741.00
13 Aug, 2024 226.16 226.55 221.65 222.83 3850.00
12 Aug, 2024 222.44 224.44 219.74 224.33 1104.00
09 Aug, 2024 224.99 225.22 222.66 225.01 962.00
08 Aug, 2024 225.16 225.17 221.92 223.24 752.00
07 Aug, 2024 230.33 230.33 225.07 228.66 3973.00
06 Aug, 2024 226.18 230.48 224.3 229.59 1395.00
05 Aug, 2024 228.8 236.12 222.28 228.95 10.47 Thousand
02 Aug, 2024 227.95 236.0 227.28 234.88 13.6 Thousand