American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 221.7 229.15 221.7 229.03 1606.00
31 Jul, 2024 222.0 222.15 219.0 221.03 1418.00
30 Jul, 2024 221.95 222.25 216.01 220.89 2705.00
29 Jul, 2024 213.72 214.11 210.5 213.47 19.84 Thousand
26 Jul, 2024 210.8 213.49 210.0 213.27 1546.00
25 Jul, 2024 210.19 215.38 209.95 210.29 1099.00
24 Jul, 2024 208.93 212.44 208.93 211.51 103.86 Thousand
23 Jul, 2024 210.24 211.9 209.37 209.79 60.57 Thousand
22 Jul, 2024 209.97 211.97 209.97 209.98 1688.00
19 Jul, 2024 210.66 212.76 209.47 210.05 1139.00