American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 211.52 214.48 209.67 212.84 3538.00
17 Jul, 2024 210.3 212.4 209.62 211.62 1858.00
16 Jul, 2024 209.9 210.98 207.25 209.29 1904.00
15 Jul, 2024 210.0 211.12 207.01 207.78 4149.00
12 Jul, 2024 208.68 211.44 207.06 211.44 3978.00
11 Jul, 2024 200.92 205.96 200.01 205.38 11.07 Thousand
10 Jul, 2024 195.96 197.5 193.8 193.99 40.96 Thousand
09 Jul, 2024 196.6 196.6 192.83 195.45 119.24 Thousand
08 Jul, 2024 195.22 196.54 194.55 195.48 412.00
05 Jul, 2024 194.5 196.0 193.52 196.0 1390.00