American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 194.26 195.88 194.26 194.75 4581.00
17 Jun, 2024 194.93 194.93 192.46 193.9 881.00
14 Jun, 2024 195.0 197.36 195.0 196.47 1901.00
13 Jun, 2024 195.4 196.38 194.1 196.21 1558.00
12 Jun, 2024 193.27 198.41 193.27 195.82 38.2 Thousand
11 Jun, 2024 194.72 196.29 194.15 194.96 644.00
10 Jun, 2024 194.08 195.73 193.09 195.73 2033.00
07 Jun, 2024 196.08 196.52 191.86 195.0 1449.00
06 Jun, 2024 197.1 199.01 197.1 198.66 2847.00
05 Jun, 2024 200.29 200.66 197.85 198.17 3144.00