American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 198.2 200.45 197.07 199.65 3573.00
03 Jun, 2024 196.26 197.89 194.0 196.36 851.00
31 May, 2024 191.81 195.79 191.4 194.2 1485.00
30 May, 2024 184.95 189.73 184.95 189.67 1077.00
29 May, 2024 183.68 186.31 183.16 185.79 858.00
28 May, 2024 186.23 187.65 185.82 186.71 437.00
24 May, 2024 187.77 188.05 185.54 185.92 180.00
23 May, 2024 189.5 191.23 187.79 187.79 901.00
22 May, 2024 194.0 194.24 191.69 192.19 318.00
21 May, 2024 191.01 192.69 190.01 192.1 921.00