American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 194.58 194.63 191.9 193.0 923.00
17 May, 2024 194.24 195.59 193.16 195.2 187.00
16 May, 2024 191.65 196.08 191.54 195.41 1067.00
15 May, 2024 188.2 194.21 188.2 192.71 512.00
14 May, 2024 186.5 187.01 185.76 187.01 451.00
13 May, 2024 185.01 186.01 183.23 184.34 250.00
10 May, 2024 186.47 186.54 183.66 184.45 835.00
09 May, 2024 182.64 187.66 181.97 187.58 693.00
08 May, 2024 179.95 180.97 178.52 180.86 676.00
07 May, 2024 178.78 181.23 178.78 180.44 2126.00