USD 191.02
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 191.65 | 196.08 | 191.54 | 195.41 | 1067.00 |
15 May, 2024 | 188.2 | 194.21 | 188.2 | 192.71 | 512.00 |
14 May, 2024 | 186.5 | 187.01 | 185.76 | 187.01 | 451.00 |
13 May, 2024 | 185.01 | 186.01 | 183.23 | 184.34 | 250.00 |
10 May, 2024 | 186.47 | 186.54 | 183.66 | 184.45 | 835.00 |
09 May, 2024 | 182.64 | 187.66 | 181.97 | 187.58 | 693.00 |
08 May, 2024 | 179.95 | 180.97 | 178.52 | 180.86 | 676.00 |
07 May, 2024 | 178.78 | 181.23 | 178.78 | 180.44 | 2126.00 |
06 May, 2024 | 182.41 | 182.68 | 177.88 | 179.58 | 1767.00 |
03 May, 2024 | 183.73 | 184.84 | 181.65 | 181.75 | 652.00 |
VARDMNPOLY
ORIN
ARESF
BBT
TWODY
ETGA