American Tower Corporation (0HEU.L)

USD 191.02

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 191.65 196.08 191.54 195.41 1067.00
15 May, 2024 188.2 194.21 188.2 192.71 512.00
14 May, 2024 186.5 187.01 185.76 187.01 451.00
13 May, 2024 185.01 186.01 183.23 184.34 250.00
10 May, 2024 186.47 186.54 183.66 184.45 835.00
09 May, 2024 182.64 187.66 181.97 187.58 693.00
08 May, 2024 179.95 180.97 178.52 180.86 676.00
07 May, 2024 178.78 181.23 178.78 180.44 2126.00
06 May, 2024 182.41 182.68 177.88 179.58 1767.00
03 May, 2024 183.73 184.84 181.65 181.75 652.00