American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 190.51 190.51 186.54 189.08 790.00
05 Apr, 2024 188.78 192.19 188.33 191.09 1607.00
04 Apr, 2024 194.81 194.81 192.3 192.3 1317.00
03 Apr, 2024 191.72 192.25 190.71 191.5 154.00
02 Apr, 2024 191.32 193.17 191.32 192.32 436.00
28 Mar, 2024 198.49 198.52 195.99 195.99 1063.00
27 Mar, 2024 195.42 197.38 194.0 196.78 299.00
26 Mar, 2024 195.26 195.3 194.06 195.18 4565.00
25 Mar, 2024 194.43 195.97 193.69 195.7 2470.00
22 Mar, 2024 194.74 194.98 191.89 192.52 1287.00