American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 207.03 207.95 204.24 204.24 411.00
06 Mar, 2024 206.46 206.72 205.09 206.35 862.00
05 Mar, 2024 206.22 209.31 205.57 206.39 1636.00
04 Mar, 2024 201.4 204.91 199.0 199.75 830.00
01 Mar, 2024 198.9 200.13 196.28 199.17 10.79 Thousand
29 Feb, 2024 196.22 199.4 195.29 199.1 1434.00
28 Feb, 2024 187.39 191.22 185.58 190.68 399.00
27 Feb, 2024 190.4 190.4 181.42 181.42 1304.00
26 Feb, 2024 189.2 191.11 187.48 187.48 740.00
23 Feb, 2024 187.69 191.19 187.69 190.93 411.00