USD 187.71
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 189.01 | 189.01 | 185.88 | 186.72 | 10.18 Thousand |
21 Feb, 2024 | 189.08 | 189.71 | 187.13 | 187.22 | 409.00 |
20 Feb, 2024 | 186.43 | 188.63 | 186.36 | 186.78 | 5027.00 |
16 Feb, 2024 | 189.46 | 189.46 | 185.04 | 186.67 | 2179.00 |
15 Feb, 2024 | 189.87 | 190.85 | 187.91 | 188.89 | 689.00 |
14 Feb, 2024 | 188.85 | 189.74 | 186.82 | 189.19 | 1729.00 |
13 Feb, 2024 | 188.13 | 188.13 | 185.71 | 185.71 | 580.00 |
12 Feb, 2024 | 195.0 | 195.49 | 193.18 | 194.32 | 311.00 |
09 Feb, 2024 | 195.71 | 195.71 | 191.7 | 192.26 | 326.00 |
08 Feb, 2024 | 192.8 | 194.19 | 191.66 | 192.27 | 764.00 |
VARDMNPOLY
ORIN
ARESF
BBT
TWODY
ETGA