American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 189.01 189.01 185.88 186.72 10.18 Thousand
21 Feb, 2024 189.08 189.71 187.13 187.22 409.00
20 Feb, 2024 186.43 188.63 186.36 186.78 5027.00
16 Feb, 2024 189.46 189.46 185.04 186.67 2179.00
15 Feb, 2024 189.87 190.85 187.91 188.89 689.00
14 Feb, 2024 188.85 189.74 186.82 189.19 1729.00
13 Feb, 2024 188.13 188.13 185.71 185.71 580.00
12 Feb, 2024 195.0 195.49 193.18 194.32 311.00
09 Feb, 2024 195.71 195.71 191.7 192.26 326.00
08 Feb, 2024 192.8 194.19 191.66 192.27 764.00