American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 195.35 200.29 195.35 198.54 2443.00
30 Jan, 2024 199.0 199.0 196.62 198.21 1038.00
29 Jan, 2024 197.35 198.04 196.05 198.04 341.00
26 Jan, 2024 199.23 199.56 197.73 198.51 1067.00
25 Jan, 2024 197.91 200.93 197.91 199.43 907.00
24 Jan, 2024 202.73 204.75 197.94 198.28 2577.00
23 Jan, 2024 204.62 205.0 201.56 201.87 746.00
22 Jan, 2024 204.26 206.6 203.1 204.16 1786.00
19 Jan, 2024 204.16 204.44 202.74 204.21 630.00
18 Jan, 2024 205.14 206.18 202.6 203.16 1115.00