American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 212.75 214.25 212.75 214.25 267.00
08 Jan, 2024 213.6 214.78 213.22 214.78 284.00
05 Jan, 2024 214.07 215.07 213.38 213.61 203.00
04 Jan, 2024 213.81 215.62 213.27 214.01 271.00
03 Jan, 2024 217.91 218.99 215.69 217.32 15.83 Thousand
02 Jan, 2024 214.41 217.49 214.41 216.61 1043.00
29 Dec, 2023 215.64 216.58 215.0 215.93 278.00
28 Dec, 2023 216.71 218.12 216.26 217.58 348.00
27 Dec, 2023 214.68 216.77 214.68 216.73 142.00
26 Dec, 2023 215.01 215.77 214.73 215.18 12.00