American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 192.45 192.98 190.6 191.69 422.00
06 Feb, 2024 189.35 192.44 189.01 191.42 1712.00
05 Feb, 2024 191.16 191.71 188.97 190.71 1782.00
02 Feb, 2024 194.38 195.23 189.46 191.33 2575.00
01 Feb, 2024 195.56 196.62 193.5 196.4 357.00
31 Jan, 2024 195.35 200.29 195.35 198.54 2443.00
30 Jan, 2024 199.0 199.0 196.62 198.21 1038.00
29 Jan, 2024 197.35 198.04 196.05 198.04 341.00
26 Jan, 2024 199.23 199.56 197.73 198.51 1067.00
25 Jan, 2024 197.91 200.93 197.91 199.43 907.00