American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 214.96 217.1 214.36 214.36 405.00
21 Dec, 2023 212.0 213.72 212.0 212.68 162.00
20 Dec, 2023 211.51 213.83 209.61 212.6 1646.00
19 Dec, 2023 211.45 213.22 210.14 211.61 467.00
18 Dec, 2023 211.72 213.9 209.96 210.59 659.00
15 Dec, 2023 211.78 211.98 208.32 211.96 949.00
14 Dec, 2023 215.97 218.03 214.33 214.79 646.00
13 Dec, 2023 204.98 206.24 203.79 205.76 182.00
12 Dec, 2023 203.71 206.16 203.51 204.9 582.00
11 Dec, 2023 206.27 207.82 204.11 207.48 183.00