American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 208.38 210.23 206.36 210.14 364.00
30 Nov, 2023 205.22 208.84 204.23 207.21 537.00
29 Nov, 2023 205.0 207.82 204.59 207.82 1048.00
28 Nov, 2023 200.67 203.29 200.67 202.83 826.00
27 Nov, 2023 200.23 202.46 198.76 201.63 637.00
24 Nov, 2023 197.98 199.15 196.78 198.8 9156.00
22 Nov, 2023 200.58 200.58 198.08 198.08 1788.00
21 Nov, 2023 199.51 199.51 197.11 197.63 154.00
20 Nov, 2023 197.45 198.97 195.46 198.37 2576.00
17 Nov, 2023 200.13 200.76 198.0 198.5 587.00