American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 185.24 185.24 183.08 184.04 311.00
08 Nov, 2023 184.87 184.87 183.98 183.98 155.00
07 Nov, 2023 187.52 187.52 185.49 186.12 3389.00
06 Nov, 2023 190.57 190.9 185.76 186.5 57.9 Thousand
03 Nov, 2023 187.41 192.95 187.41 191.77 1426.00
02 Nov, 2023 181.3 186.0 180.93 185.82 1680.00
01 Nov, 2023 177.8 179.27 177.46 177.85 85.00
31 Oct, 2023 173.95 177.83 173.95 176.77 481.00
30 Oct, 2023 172.63 173.41 169.98 170.33 5408.00
27 Oct, 2023 176.03 176.69 170.47 171.86 2368.00