American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 169.04 169.45 166.85 167.86 1551.00
21 Sep, 2023 177.26 177.26 172.98 173.48 77.75 Thousand
20 Sep, 2023 179.34 179.58 178.15 178.81 320.00
19 Sep, 2023 178.87 179.09 177.15 177.32 91.76 Thousand
18 Sep, 2023 180.81 181.54 178.9 179.99 603.00
15 Sep, 2023 181.0 182.13 180.01 182.13 868.00
14 Sep, 2023 179.01 182.02 178.89 181.1 480.00