American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 160.85 161.83 159.01 160.82 553.00
19 Oct, 2023 159.3 162.44 159.04 162.11 5205.00
18 Oct, 2023 166.97 167.53 164.01 164.18 510.00
17 Oct, 2023 167.95 169.16 166.38 166.38 613.00
16 Oct, 2023 166.67 169.31 164.74 169.31 337.00
13 Oct, 2023 165.13 167.96 164.24 167.96 1428.00
12 Oct, 2023 165.8 166.45 163.03 164.39 359.00
11 Oct, 2023 159.98 163.09 159.18 163.09 3681.00
10 Oct, 2023 160.57 160.8 158.63 160.37 1217.00
09 Oct, 2023 159.47 162.04 159.07 162.04 1649.00