American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 209.99 210.53 204.82 205.05 335.00
07 Dec, 2023 211.6 212.09 210.72 211.87 724.00
06 Dec, 2023 211.22 213.26 210.83 212.43 286.00
05 Dec, 2023 208.8 209.36 207.39 208.81 760.00
04 Dec, 2023 208.25 209.67 207.71 209.13 1040.00
01 Dec, 2023 208.38 210.23 206.36 210.14 364.00
30 Nov, 2023 205.22 208.84 204.23 207.21 537.00
29 Nov, 2023 205.0 207.82 204.59 207.82 1048.00
28 Nov, 2023 200.67 203.29 200.67 202.83 826.00
27 Nov, 2023 200.23 202.46 198.76 201.63 637.00