American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 195.85 196.38 194.06 194.06 3490.00
20 Mar, 2024 194.75 196.5 194.52 194.6 637.00
19 Mar, 2024 195.4 196.45 194.74 195.88 126.7 Thousand
18 Mar, 2024 196.6 197.82 196.01 197.49 1349.00
15 Mar, 2024 195.58 198.55 195.36 197.2 762.00
14 Mar, 2024 202.57 202.57 197.02 197.02 951.00
13 Mar, 2024 203.69 205.05 202.91 203.29 530.00
12 Mar, 2024 205.47 206.11 201.88 202.85 243.00
11 Mar, 2024 206.99 208.59 204.92 206.47 715.00
08 Mar, 2024 207.7 209.09 204.73 206.99 15.52 Thousand