American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 182.41 182.68 177.88 179.58 1767.00
03 May, 2024 183.73 184.84 181.65 181.75 652.00
02 May, 2024 178.01 178.89 175.24 178.89 1839.00
01 May, 2024 172.0 175.47 171.53 174.02 3794.00
30 Apr, 2024 173.14 177.81 171.94 172.89 757.00
29 Apr, 2024 174.8 175.31 173.42 174.02 278.00
26 Apr, 2024 172.44 174.52 172.08 172.45 420.00
25 Apr, 2024 173.24 173.24 171.44 172.81 476.00
24 Apr, 2024 173.87 175.4 172.67 174.85 3523.00
23 Apr, 2024 172.48 176.03 171.46 175.57 12.45 Thousand