American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 193.34 194.85 192.69 194.56 742.00
02 Jul, 2024 194.33 195.0 192.2 192.31 3208.00
01 Jul, 2024 194.4 195.49 192.07 193.99 770.00
28 Jun, 2024 196.55 197.73 194.06 194.06 61.21 Thousand
27 Jun, 2024 193.19 195.06 192.47 194.86 2392.00
26 Jun, 2024 192.68 192.78 190.4 191.64 11.34 Thousand
25 Jun, 2024 196.39 196.9 192.84 193.27 136.17 Thousand
24 Jun, 2024 194.74 198.62 194.19 196.72 93.00
21 Jun, 2024 195.0 195.74 193.04 194.48 1597.00
20 Jun, 2024 192.28 194.66 191.52 193.55 3777.00