American Tower Corporation (0HEU.L)

USD 187.71

(-4.09%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 223.62 225.25 221.37 221.94 725.00
28 Aug, 2024 226.74 227.67 224.5 225.46 1891.00
27 Aug, 2024 223.79 225.85 222.05 225.85 912.00
26 Aug, 2024 227.86 228.4 225.27 225.54 672.00
23 Aug, 2024 221.1 226.8 220.52 225.68 592.00
22 Aug, 2024 219.49 220.61 218.7 218.93 899.00
21 Aug, 2024 218.0 219.31 217.36 218.74 973.00
20 Aug, 2024 219.97 219.97 218.43 219.33 1291.00
19 Aug, 2024 219.85 220.84 219.05 219.37 53.7 Thousand
16 Aug, 2024 217.46 220.19 216.0 219.06 4000.00