Bouvet (0HDU)
NOK 61.2
(0.33%)
NOK 61.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 614.0 | 614.0 | 614.0 | 614.0 | 520.00 |
| 07 Oct, 2020 | 610.0 | 610.0 | 610.0 | 610.0 | 320.00 |
| 30 Sep, 2020 | 602.0 | 602.0 | 602.0 | 602.0 | 30.00 |
| 16 Sep, 2020 | 600.0 | 600.0 | 600.0 | 600.0 | 200.00 |
| 11 Sep, 2020 | 592.0 | 592.0 | 592.0 | 592.0 | 630.00 |
| 28 Aug, 2020 | 594.0 | 594.0 | 594.0 | 594.0 | 130.00 |
| 23 Jul, 2020 | 540.0 | 540.0 | 540.0 | 540.0 | 100.00 |
| 21 Jul, 2020 | 532.0 | 532.0 | 532.0 | 532.0 | 280.00 |
| 09 Jul, 2020 | 536.0 | 536.0 | 536.0 | 536.0 | 100.00 |
| 12 Jun, 2020 | 490.0 | 490.0 | 490.0 | 490.0 | 500.00 |
0HDY
0HE2
0HE6
0HDK
0HDP
0HDQ