Bouvet ASA (0HDU.L)

NOK 81.8

(2.51%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 78.5 78.5 78.5 78.5 4485.00
23 Jun, 2025 77.5 77.5 77.5 77.5 486.00
20 Jun, 2025 78.0 78.2 78.0 78.2 4264.00
19 Jun, 2025 77.3 77.5 77.3 77.4 1482.00
18 Jun, 2025 77.2 78.2 77.2 78.2 3521.00
13 Jun, 2025 77.0 77.0 77.0 77.0 136.00
12 Jun, 2025 77.7 77.7 77.6 77.6 3513.00
11 Jun, 2025 78.5 78.5 78.2 78.3 1115.00
10 Jun, 2025 77.0 78.1 77.0 78.1 809.00
06 Jun, 2025 77.4 77.5 77.1 77.5 9293.00