NOK 81.8
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 3964.00 |
19 Jun, 2025 | 77.3 | 77.3 | 77.3 | 77.3 | 2308.00 |
18 Jun, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | - |
13 Jun, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 68.00 |
12 Jun, 2025 | 77.7 | 77.7 | 77.6 | 77.6 | 3513.00 |
11 Jun, 2025 | 78.5 | 78.5 | 78.2 | 78.3 | 1115.00 |
10 Jun, 2025 | 77.0 | 78.1 | 77.0 | 78.1 | 809.00 |
06 Jun, 2025 | 77.4 | 77.5 | 77.1 | 77.5 | 9293.00 |
05 Jun, 2025 | 77.15 | 78.2 | 77.15 | 78.2 | 587.00 |
04 Jun, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 1020.00 |
RES
CONTROLPR
300711
1A9
DELRF
G6P