Bouvet (0HDU)
NOK 61.2
(0.33%)
NOK 61.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 61.0 | 61.2 | 61.0 | 61.2 | 905.00 |
| 02 Dec, 2025 | 60.3 | 60.7 | 60.3 | 60.7 | 3467.00 |
| 01 Dec, 2025 | 60.3 | 60.6 | 60.3 | 60.6 | 319.00 |
| 28 Nov, 2025 | 60.7 | 60.7 | 60.4 | 60.7 | 420.00 |
| 27 Nov, 2025 | 60.3 | 60.3 | 60.2 | 60.2 | 57.7 Thousand |
| 26 Nov, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | - |
| 25 Nov, 2025 | 60.7 | 60.7 | 60.4 | 60.4 | 700.00 |
| 24 Nov, 2025 | 60.6 | 60.6 | 60.0 | 60.0 | 1.00 |
| 21 Nov, 2025 | 60.1 | 60.1 | 60.0 | 60.05 | 36.00 |
| 20 Nov, 2025 | 59.55 | 60.0 | 59.55 | 59.95 | 5348.00 |
0HDY
0HE2
0HE6
0HDK
0HDP
0HDQ