Bouvet ASA (0HDU.L)
NOK 76.0
(-1.94%)
NOK 76.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 12.00 |
| 23 Apr, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 6.00 |
| 22 Apr, 2025 | 79.5 | 79.5 | 77.0 | 77.0 | 44.00 |
| 15 Apr, 2025 | 77.6 | 77.6 | 77.1 | 77.3 | 5924.00 |
| 14 Apr, 2025 | 76.1 | 76.1 | 75.9 | 75.9 | 12.00 |
| 11 Apr, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 12.00 |
| 10 Apr, 2025 | 75.0 | 75.0 | 74.5 | 74.5 | 6963.00 |
| 09 Apr, 2025 | 72.8 | 73.3 | 72.8 | 73.3 | 5732.00 |
| 07 Apr, 2025 | 70.7 | 71.3 | 70.7 | 70.8 | 8133.00 |
| 04 Apr, 2025 | 75.5 | 75.5 | 73.3 | 73.3 | 8633.00 |
RES
CONTROLPR
300711
1A9
DELRF
G6P