Bouvet ASA (0HDU.L)
NOK 76.0
(-1.94%)
NOK 76.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 74.1 | 74.2 | 74.0 | 74.0 | 255.00 |
| 17 Mar, 2025 | 71.8 | 71.8 | 71.5 | 71.5 | 7754.00 |
| 14 Mar, 2025 | 71.5 | 72.1 | 71.5 | 72.0 | 945.00 |
| 13 Mar, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 1336.00 |
| 12 Mar, 2025 | 70.9 | 71.4 | 70.9 | 71.3 | 5960.00 |
| 11 Mar, 2025 | 71.5 | 71.5 | 70.7 | 70.9 | 11.43 Thousand |
| 10 Mar, 2025 | 72.7 | 72.7 | 71.6 | 71.6 | 9805.00 |
| 07 Mar, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 1699.00 |
| 06 Mar, 2025 | 71.0 | 72.0 | 71.0 | 72.0 | 1040.00 |
| 05 Mar, 2025 | 71.0 | 71.5 | 71.0 | 71.2 | 6222.00 |
RES
CONTROLPR
300711
1A9
DELRF
G6P