Bouvet (0HDU)
NOK 61.2
(0.33%)
NOK 61.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 5072.00 |
| 04 Nov, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | - |
| 03 Nov, 2025 | 64.55 | 65.15 | 64.5 | 64.8 | 13 Thousand |
| 31 Oct, 2025 | 64.9 | 64.9 | 64.6 | 64.8 | 738.00 |
| 30 Oct, 2025 | 65.7 | 65.7 | 65.0 | 65.0 | 1143.00 |
| 29 Oct, 2025 | 66.15 | 66.15 | 65.8 | 65.8 | 267.00 |
| 28 Oct, 2025 | 65.75 | 66.0 | 65.6 | 65.6 | 1279.00 |
| 27 Oct, 2025 | 65.45 | 65.8 | 65.45 | 65.7 | 6750.00 |
| 24 Oct, 2025 | 65.1 | 65.7 | 65.1 | 65.55 | 11.44 Thousand |
| 23 Oct, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 366.00 |
0HDY
0HE2
0HE6
0HDK
0HDP
0HDQ