Bouvet ASA (0HDU.L)

NOK 76.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 81.0 81.0 80.5 80.5 995.00
11 Feb, 2025 81.8 81.8 80.1 80.3 13.45 Thousand
10 Feb, 2025 81.6 81.6 81.6 81.6 750.00
07 Feb, 2025 81.8 81.8 81.5 81.5 4176.00
06 Feb, 2025 81.75 81.75 81.6 81.6 476.00
05 Feb, 2025 81.3 81.4 81.2 81.4 1883.00
04 Feb, 2025 81.0 81.4 81.0 81.4 3865.00
03 Feb, 2025 80.3 80.3 80.3 80.3 31.00
30 Jan, 2025 81.9 81.9 81.9 81.9 356.00
27 Jan, 2025 81.0 81.0 81.0 81.0 102.00