Bouvet ASA (0HDU.L)
NOK 81.8
(2.51%)
NOK 81.8
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 72.8 | 73.3 | 72.8 | 73.3 | 5732.00 |
| 07 Apr, 2025 | 70.7 | 71.3 | 70.7 | 70.8 | 8133.00 |
| 04 Apr, 2025 | 75.5 | 75.5 | 73.3 | 73.3 | 8633.00 |
| 03 Apr, 2025 | 74.7 | 75.1 | 74.7 | 75.1 | 1348.00 |
| 02 Apr, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 2864.00 |
| 01 Apr, 2025 | 74.6 | 76.0 | 74.6 | 76.0 | 1549.00 |
| 31 Mar, 2025 | 73.65 | 74.55 | 73.65 | 74.55 | 10.00 |
| 28 Mar, 2025 | 74.8 | 74.8 | 73.6 | 73.6 | 5176.00 |
| 26 Mar, 2025 | 74.4 | 74.4 | 72.85 | 72.85 | 828.00 |
| 25 Mar, 2025 | 73.0 | 74.4 | 73.0 | 74.4 | 2195.00 |
RES
CONTROLPR
300711
1A9
DELRF
G6P