Bouvet ASA (0HDU.L)
NOK 76.0
(-1.94%)
NOK 76.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 75.6 | 76.3 | 75.6 | 76.3 | 1237.00 |
| 30 Dec, 2024 | 76.0 | 76.8 | 76.0 | 76.8 | 3174.00 |
| 18 Dec, 2024 | 75.6 | 76.3 | 75.6 | 76.2 | 1326.00 |
| 17 Dec, 2024 | 75.2 | 75.4 | 75.2 | 75.4 | 1946.00 |
| 16 Dec, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | 64.00 |
| 13 Dec, 2024 | 75.0 | 75.6 | 75.0 | 75.6 | 1125.00 |
| 12 Dec, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 1320.00 |
| 11 Dec, 2024 | 73.6 | 73.6 | 73.6 | 73.6 | 5000.00 |
| 09 Dec, 2024 | 72.1 | 72.1 | 72.1 | 72.1 | 11.00 |
| 05 Dec, 2024 | 72.2 | 72.3 | 71.9 | 72.0 | 250.00 |
RES
CONTROLPR
300711
1A9
DELRF
G6P