Bouvet (0HDU)
NOK 61.2
(0.33%)
NOK 61.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 67.3 | 67.3 | 67.0 | 67.0 | 1086.00 |
| 09 Sep, 2025 | 68.4 | 68.4 | 67.0 | 67.0 | 173.00 |
| 08 Sep, 2025 | 67.7 | 68.1 | 67.7 | 68.1 | 298.00 |
| 05 Sep, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 37.00 |
| 04 Sep, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | 2000.00 |
| 03 Sep, 2025 | 66.2 | 67.1 | 65.5 | 66.3 | 853.00 |
| 02 Sep, 2025 | 67.7 | 67.7 | 66.0 | 66.0 | 3685.00 |
| 01 Sep, 2025 | 67.5 | 67.5 | 67.2 | 67.2 | 18.77 Thousand |
| 29 Aug, 2025 | 68.5 | 68.5 | 68.3 | 68.3 | 15.99 Thousand |
| 28 Aug, 2025 | 68.0 | 68.1 | 68.0 | 68.0 | 6283.00 |
0HDY
0HE2
0HE6
0HDK
0HDP
0HDQ