Bouvet ASA (0HDU.L)
NOK 76.0
(-1.94%)
NOK 76.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 71.3 | 72.3 | 71.3 | 72.3 | 4222.00 |
| 03 Dec, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 446.00 |
| 02 Dec, 2024 | 71.5 | 72.0 | 71.5 | 72.0 | 45.00 |
| 27 Nov, 2024 | 71.0 | 71.3 | 71.0 | 71.3 | 258.00 |
| 22 Nov, 2024 | 72.0 | 72.0 | 71.8 | 71.8 | 300.00 |
| 21 Nov, 2024 | 73.4 | 74.0 | 72.4 | 74.0 | 6.95 Million |
| 20 Nov, 2024 | 73.6 | 73.6 | 72.7 | 72.7 | 2615.00 |
| 19 Nov, 2024 | 73.5 | 73.5 | 73.3 | 73.5 | 1592.00 |
| 18 Nov, 2024 | 74.1 | 74.1 | 74.1 | 74.1 | 74.00 |
| 15 Nov, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | 2.00 |
RES
CONTROLPR
300711
1A9
DELRF
G6P