Bouvet ASA (0HDU.L)
NOK 81.8
(2.51%)
NOK 81.8
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 81.6 | 81.6 | 81.6 | 81.6 | 750.00 |
| 07 Feb, 2025 | 81.8 | 81.8 | 81.5 | 81.5 | 4176.00 |
| 06 Feb, 2025 | 81.75 | 81.75 | 81.6 | 81.6 | 476.00 |
| 05 Feb, 2025 | 81.3 | 81.4 | 81.2 | 81.4 | 1883.00 |
| 04 Feb, 2025 | 81.0 | 81.4 | 81.0 | 81.4 | 3865.00 |
| 03 Feb, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 31.00 |
| 30 Jan, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 356.00 |
| 27 Jan, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 102.00 |
| 24 Jan, 2025 | 82.0 | 82.1 | 82.0 | 82.1 | 986.00 |
| 22 Jan, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 2.00 |
RES
CONTROLPR
300711
1A9
DELRF
G6P