Bouvet ASA (0HDU.L)
NOK 76.0
(-1.94%)
NOK 76.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 69.8 | 69.8 | 69.0 | 69.5 | 1469.00 |
| 26 Sep, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | 4.00 |
| 25 Sep, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | 358.00 |
| 24 Sep, 2024 | 70.1 | 70.1 | 70.1 | 70.1 | 326.00 |
| 23 Sep, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 1530.00 |
| 20 Sep, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 94.00 |
| 19 Sep, 2024 | 69.8 | 69.8 | 69.3 | 69.3 | 572.00 |
| 17 Sep, 2024 | 69.5 | 69.5 | 69.2 | 69.3 | 364.00 |
| 13 Sep, 2024 | 70.0 | 70.0 | 69.6 | 69.6 | 473.00 |
| 12 Sep, 2024 | 69.6 | 69.6 | 69.6 | 69.6 | 688.00 |
RES
CONTROLPR
300711
1A9
DELRF
G6P