Bouvet ASA (0HDU.L)
NOK 81.8
(2.51%)
NOK 81.8
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 75.6 | 76.3 | 75.6 | 76.2 | 1326.00 |
| 17 Dec, 2024 | 75.2 | 75.4 | 75.2 | 75.4 | 1946.00 |
| 16 Dec, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | 64.00 |
| 13 Dec, 2024 | 75.0 | 75.6 | 75.0 | 75.6 | 1125.00 |
| 12 Dec, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 1320.00 |
| 11 Dec, 2024 | 73.6 | 73.6 | 73.6 | 73.6 | 5000.00 |
| 09 Dec, 2024 | 72.1 | 72.1 | 72.1 | 72.1 | 11.00 |
| 05 Dec, 2024 | 72.2 | 72.3 | 71.9 | 72.0 | 250.00 |
| 04 Dec, 2024 | 71.3 | 72.3 | 71.3 | 72.3 | 4222.00 |
| 03 Dec, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 446.00 |
RES
CONTROLPR
300711
1A9
DELRF
G6P