Bouvet ASA (0HDU.L)
NOK 81.8
(2.51%)
NOK 81.8
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 73.5 | 73.8 | 72.4 | 72.4 | 4908.00 |
| 11 Nov, 2024 | 70.0 | 70.4 | 70.0 | 70.4 | 3859.00 |
| 08 Nov, 2024 | 68.7 | 69.2 | 68.7 | 69.2 | 2679.00 |
| 07 Nov, 2024 | 69.8 | 69.8 | 69.5 | 69.5 | 100.09 Thousand |
| 05 Nov, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 610.00 |
| 04 Nov, 2024 | 68.3 | 69.1 | 68.3 | 69.0 | 1567.00 |
| 01 Nov, 2024 | 67.8 | 67.8 | 67.8 | 67.8 | 425.00 |
| 31 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 821.00 |
| 30 Oct, 2024 | 68.9 | 68.9 | 68.9 | 68.9 | 2.00 |
| 29 Oct, 2024 | 68.9 | 68.9 | 68.6 | 68.6 | 1785.00 |
RES
CONTROLPR
300711
1A9
DELRF
G6P