Bouvet ASA (0HDU.L)
NOK 76.0
(-1.94%)
NOK 76.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 64.2 | 64.2 | 64.2 | 64.2 | 271.00 |
| 14 Aug, 2024 | 62.8 | 64.0 | 62.8 | 64.0 | 868.00 |
| 13 Aug, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | 457.00 |
| 24 Jul, 2024 | 62.4 | 62.7 | 62.4 | 62.7 | 838.00 |
| 18 Jul, 2024 | 64.4 | 64.4 | 64.4 | 64.4 | 68.00 |
| 02 Jul, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | 21.00 |
| 28 Jun, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | 1508.00 |
| 27 Jun, 2024 | 63.0 | 63.0 | 62.9 | 62.9 | 219.00 |
| 25 Jun, 2024 | 63.6 | 63.6 | 63.6 | 63.6 | 6.00 |
| 24 Jun, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 476.00 |
RES
CONTROLPR
300711
1A9
DELRF
G6P