Bouvet ASA (0HDU.L)
NOK 81.8
(2.51%)
NOK 81.8
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 68.5 | 68.5 | 68.0 | 68.4 | 1813.00 |
| 24 Oct, 2024 | 67.4 | 68.6 | 67.4 | 68.6 | 936.00 |
| 17 Oct, 2024 | 68.4 | 69.0 | 68.4 | 69.0 | 1270.00 |
| 14 Oct, 2024 | 69.6 | 69.6 | 69.6 | 69.6 | 277.00 |
| 11 Oct, 2024 | 69.8 | 69.8 | 69.8 | 69.8 | 534.00 |
| 10 Oct, 2024 | 69.7 | 69.7 | 69.7 | 69.7 | 2718.00 |
| 04 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 168.00 |
| 27 Sep, 2024 | 69.8 | 69.8 | 69.0 | 69.5 | 1469.00 |
| 26 Sep, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | 4.00 |
| 25 Sep, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | 358.00 |
RES
CONTROLPR
300711
1A9
DELRF
G6P