Bouvet ASA (0HDU.L)
NOK 76.0
(-1.94%)
NOK 76.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 476.00 |
| 21 Jun, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 432.00 |
| 20 Jun, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 1480.00 |
| 18 Jun, 2024 | 63.0 | 63.1 | 63.0 | 63.1 | 597.00 |
| 14 Jun, 2024 | 63.6 | 64.0 | 63.6 | 64.0 | 2202.00 |
| 13 Jun, 2024 | 63.8 | 63.8 | 63.8 | 63.8 | 193.00 |
| 12 Jun, 2024 | 64.3 | 64.3 | 64.3 | 64.3 | 1329.00 |
| 07 Jun, 2024 | 63.1 | 63.1 | 63.1 | 63.1 | 696.00 |
| 06 Jun, 2024 | 63.0 | 63.2 | 63.0 | 63.2 | 261.00 |
| 28 May, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | 46.00 |
RES
CONTROLPR
300711
1A9
DELRF
G6P