Bouvet ASA (0HDU.L)
NOK 81.8
(2.51%)
NOK 81.8
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 69.8 | 70.0 | 69.5 | 70.0 | 437.00 |
| 05 Sep, 2024 | 71.0 | 71.7 | 70.6 | 71.1 | 3629.00 |
| 04 Sep, 2024 | 71.7 | 71.7 | 69.9 | 69.9 | 1493.00 |
| 03 Sep, 2024 | 71.7 | 71.7 | 71.7 | 71.7 | 3387.00 |
| 02 Sep, 2024 | 70.4 | 71.0 | 70.4 | 71.0 | 2510.00 |
| 30 Aug, 2024 | 70.7 | 70.8 | 70.7 | 70.8 | 1016.00 |
| 28 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 1892.00 |
| 23 Aug, 2024 | 64.2 | 64.2 | 64.2 | 64.2 | 271.00 |
| 14 Aug, 2024 | 62.8 | 64.0 | 62.8 | 64.0 | 868.00 |
| 13 Aug, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | 457.00 |
RES
CONTROLPR
300711
1A9
DELRF
G6P