Bouvet ASA (0HDU.L)

NOK 76.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 60.4 60.4 60.4 60.4 26.00
08 Apr, 2024 61.2 61.2 61.2 61.2 19.00
05 Apr, 2024 61.6 61.6 61.6 61.6 3.00
03 Apr, 2024 61.3 61.3 61.3 61.3 17.00
02 Apr, 2024 60.8 61.9 60.79 61.9 485.00
27 Mar, 2024 61.9 61.9 61.9 61.9 165.00
26 Mar, 2024 61.69 61.69 61.69 61.69 87.00
25 Mar, 2024 60.79 60.79 60.79 60.79 1798.00
20 Mar, 2024 60.7 60.7 60.7 60.7 78.00
19 Mar, 2024 62.0 62.3 62.0 62.3 444.00