Bouvet ASA (0HDU.L)
NOK 81.8
(2.51%)
NOK 81.8
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 63.6 | 64.0 | 63.6 | 64.0 | 2202.00 |
| 13 Jun, 2024 | 63.8 | 63.8 | 63.8 | 63.8 | 193.00 |
| 12 Jun, 2024 | 64.3 | 64.3 | 64.3 | 64.3 | 1329.00 |
| 07 Jun, 2024 | 63.1 | 63.1 | 63.1 | 63.1 | 696.00 |
| 06 Jun, 2024 | 63.0 | 63.2 | 63.0 | 63.2 | 261.00 |
| 28 May, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | 46.00 |
| 27 May, 2024 | 64.0 | 64.2 | 64.0 | 64.2 | 2112.00 |
| 24 May, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 271.00 |
| 22 May, 2024 | 64.1 | 64.1 | 64.1 | 64.1 | 3.00 |
| 08 May, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 1067.00 |
RES
CONTROLPR
300711
1A9
DELRF
G6P