Bouvet ASA (0HDU.L)

NOK 81.8

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 61.3 61.3 61.3 61.3 17.00
02 Apr, 2024 60.8 61.9 60.79 61.9 485.00
27 Mar, 2024 61.9 61.9 61.9 61.9 165.00
26 Mar, 2024 61.69 61.69 61.69 61.69 87.00
25 Mar, 2024 60.79 60.79 60.79 60.79 1798.00
20 Mar, 2024 60.7 60.7 60.7 60.7 78.00
19 Mar, 2024 62.0 62.3 62.0 62.3 444.00
18 Mar, 2024 61.7 61.7 60.11 60.11 3546.00
15 Mar, 2024 61.1 61.1 61.1 61.1 644.00
14 Mar, 2024 63.2 63.2 62.2 62.2 438.00