Bouvet ASA (0HDU.L)
NOK 76.0
(-1.94%)
NOK 76.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 63.1 | 63.1 | 63.0 | 63.0 | 203.00 |
| 23 Jan, 2024 | 62.2 | 62.8 | 62.2 | 62.8 | 885.00 |
| 19 Jan, 2024 | 61.7 | 62.7 | 61.7 | 62.5 | 1394.00 |
| 18 Jan, 2024 | 61.4 | 62.5 | 61.1 | 61.61 | 831.00 |
| 17 Jan, 2024 | 60.9 | 61.5 | 60.7 | 61.4 | 148.00 |
| 16 Jan, 2024 | 60.1 | 60.2 | 60.1 | 60.1 | 2118.00 |
| 15 Jan, 2024 | 62.9 | 63.0 | 62.3 | 62.3 | 2099.00 |
| 12 Jan, 2024 | 62.6 | 62.6 | 61.7 | 61.8 | 812.00 |
| 11 Jan, 2024 | 63.0 | 63.3 | 62.91 | 62.91 | 1551.00 |
| 10 Jan, 2024 | 61.0 | 63.59 | 61.0 | 63.59 | 3771.00 |
RES
CONTROLPR
300711
1A9
DELRF
G6P