Bouvet ASA (0HDU.L)
NOK 81.8
(2.51%)
NOK 81.8
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 62.1 | 62.9 | 62.1 | 62.9 | 46.00 |
| 12 Mar, 2024 | 61.4 | 62.31 | 61.4 | 62.31 | 912.00 |
| 11 Mar, 2024 | 61.8 | 61.8 | 60.4 | 60.4 | 22.00 |
| 06 Mar, 2024 | 62.4 | 62.5 | 62.4 | 62.5 | 178.00 |
| 05 Mar, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 19.00 |
| 04 Mar, 2024 | 63.1 | 63.5 | 63.1 | 63.5 | 114.00 |
| 01 Mar, 2024 | 62.6 | 63.19 | 62.6 | 63.19 | 352.00 |
| 29 Feb, 2024 | 62.7 | 62.99 | 61.8 | 61.8 | 2193.00 |
| 28 Feb, 2024 | 62.6 | 62.6 | 62.6 | 62.6 | 57.00 |
| 27 Feb, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 10.00 |
RES
CONTROLPR
300711
1A9
DELRF
G6P