Bouvet ASA (0HDU.L)
NOK 81.8
(2.51%)
NOK 81.8
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 311.00 |
| 05 Feb, 2024 | 63.7 | 63.7 | 63.7 | 63.7 | 428.00 |
| 02 Feb, 2024 | 62.6 | 62.6 | 62.6 | 62.6 | 658.00 |
| 01 Feb, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 65.00 |
| 31 Jan, 2024 | 61.7 | 61.9 | 61.5 | 61.8 | 1220.00 |
| 29 Jan, 2024 | 62.0 | 62.2 | 62.0 | 62.2 | 15.00 |
| 24 Jan, 2024 | 63.1 | 63.1 | 63.0 | 63.0 | 203.00 |
| 23 Jan, 2024 | 62.2 | 62.8 | 62.2 | 62.8 | 885.00 |
| 19 Jan, 2024 | 61.7 | 62.7 | 61.7 | 62.5 | 1394.00 |
| 18 Jan, 2024 | 61.4 | 62.5 | 61.1 | 61.61 | 831.00 |
RES
CONTROLPR
300711
1A9
DELRF
G6P