Bouvet ASA (0HDU.L)
NOK 81.8
(2.51%)
NOK 81.8
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 61.4 | 62.5 | 61.1 | 61.61 | 831.00 |
| 17 Jan, 2024 | 60.9 | 61.5 | 60.7 | 61.4 | 148.00 |
| 16 Jan, 2024 | 60.1 | 60.2 | 60.1 | 60.1 | 2118.00 |
| 15 Jan, 2024 | 62.9 | 63.0 | 62.3 | 62.3 | 2099.00 |
| 12 Jan, 2024 | 62.6 | 62.6 | 61.7 | 61.8 | 812.00 |
| 11 Jan, 2024 | 63.0 | 63.3 | 62.91 | 62.91 | 1551.00 |
| 10 Jan, 2024 | 61.0 | 63.59 | 61.0 | 63.59 | 3771.00 |
| 09 Jan, 2024 | 60.8 | 60.8 | 60.8 | 60.8 | 67.00 |
| 08 Jan, 2024 | 60.2 | 60.81 | 60.2 | 60.81 | 247.00 |
| 05 Jan, 2024 | 60.2 | 60.3 | 59.7 | 60.29 | 1964.00 |
RES
CONTROLPR
300711
1A9
DELRF
G6P