Bouvet ASA (0HDU.L)

NOK 76.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 61.9 61.9 61.51 61.51 2714.00
19 Dec, 2023 62.3 62.31 62.3 62.31 1423.00
18 Dec, 2023 62.4 62.71 62.4 62.71 233.00
15 Dec, 2023 61.5 61.6 61.3 61.3 125.00
14 Dec, 2023 59.6 61.3 59.3 61.2 3952.00
13 Dec, 2023 57.7 58.1 57.7 58.01 4464.00
12 Dec, 2023 57.7 57.7 57.7 57.7 1211.00
11 Dec, 2023 58.0 58.5 57.9 58.1 2450.00
08 Dec, 2023 57.7 57.7 56.7 56.7 987.00
06 Dec, 2023 57.5 57.5 56.79 56.79 1265.00