Bouvet ASA (0HDU.L)

NOK 76.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 64.0 64.0 64.0 64.0 271.00
22 May, 2024 64.1 64.1 64.1 64.1 3.00
08 May, 2024 61.0 61.0 61.0 61.0 1067.00
07 May, 2024 60.7 60.8 60.7 60.8 786.00
02 May, 2024 61.9 61.9 60.7 60.9 1670.00
25 Apr, 2024 60.6 60.6 60.6 60.6 183.00
23 Apr, 2024 60.4 60.4 60.4 60.4 33.00
19 Apr, 2024 61.0 61.0 60.9 60.9 318.00
15 Apr, 2024 61.5 61.6 61.5 61.6 854.00
12 Apr, 2024 61.0 61.2 61.0 61.2 789.00