Bouvet (0HDU)
NOK 61.2
(0.33%)
NOK 61.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 205.07 | 205.07 | 204.0 | 204.0 | 4550.00 |
| 10 Jan, 2018 | 200.86 | 210.0 | 200.86 | 210.0 | 3780.00 |
| 01 Dec, 2017 | 182.12 | 182.12 | 182.12 | 182.12 | 210.00 |
| 12 Jun, 2017 | 159.0 | 159.0 | 159.0 | 159.0 | 30.00 |
| 24 Mar, 2017 | 148.0 | 148.0 | 148.0 | 148.0 | 1380.00 |
| 23 Mar, 2017 | 148.0 | 148.0 | 148.0 | 148.0 | 3620.00 |
| 17 Jan, 2017 | 141.55 | 141.55 | 141.55 | 141.55 | 2400.00 |
| 21 Oct, 2016 | 123.0 | 123.0 | 123.0 | 123.0 | 3000.00 |
| 23 Sep, 2016 | 123.0 | 123.0 | 123.0 | 123.0 | 7400.00 |
0HDY
0HE2
0HE6
0HDK
0HDP
0HDQ